Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 97500.0 | 97700.0 | 94200.0 | 94900.0 | 110.23 Thousand |
| 26 Sep, 2024 | 91100.0 | 95300.0 | 91000.0 | 94800.0 | 96.78 Thousand |
| 25 Sep, 2024 | 92500.0 | 92900.0 | 89900.0 | 91000.0 | 92.69 Thousand |
| 24 Sep, 2024 | 86300.0 | 92700.0 | 86100.0 | 91000.0 | 164.65 Thousand |
| 23 Sep, 2024 | 81300.0 | 85900.0 | 80800.0 | 85500.0 | 84 Thousand |
| 20 Sep, 2024 | 82000.0 | 84400.0 | 80500.0 | 80700.0 | 83.01 Thousand |
| 19 Sep, 2024 | 83100.0 | 84500.0 | 80800.0 | 80800.0 | 73.5 Thousand |
| 13 Sep, 2024 | 85200.0 | 85900.0 | 82500.0 | 83100.0 | 72.39 Thousand |
| 12 Sep, 2024 | 83700.0 | 86700.0 | 82400.0 | 85100.0 | 63.42 Thousand |
| 11 Sep, 2024 | 79000.0 | 83000.0 | 79000.0 | 81000.0 | 65 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF