Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 80900.0 | 82600.0 | 78400.0 | 78900.0 | 62.59 Thousand |
| 09 Sep, 2024 | 80900.0 | 83000.0 | 80200.0 | 80800.0 | 53.82 Thousand |
| 08 Sep, 2024 | 80900.0 | 83000.0 | 80200.0 | 80800.0 | 53.82 Thousand |
| 06 Sep, 2024 | 87500.0 | 88200.0 | 81300.0 | 82800.0 | 70.43 Thousand |
| 05 Sep, 2024 | 90200.0 | 91600.0 | 87400.0 | 87500.0 | 53.23 Thousand |
| 04 Sep, 2024 | 90400.0 | 91600.0 | 87200.0 | 89700.0 | 70.56 Thousand |
| 03 Sep, 2024 | 96000.0 | 96300.0 | 92800.0 | 93500.0 | 68.13 Thousand |
| 02 Sep, 2024 | 91200.0 | 96100.0 | 90800.0 | 95500.0 | 209.8 Thousand |
| 01 Sep, 2024 | 91200.0 | 96100.0 | 90800.0 | 95500.0 | 209.8 Thousand |
| 30 Aug, 2024 | 89200.0 | 91200.0 | 88300.0 | 91200.0 | 58.3 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF