Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 92700.0 | 92900.0 | 89600.0 | 90400.0 | 82.27 Thousand |
| 13 Aug, 2024 | 86100.0 | 91500.0 | 85200.0 | 89300.0 | 88.03 Thousand |
| 12 Aug, 2024 | 86900.0 | 88500.0 | 85700.0 | 86900.0 | 54.22 Thousand |
| 09 Aug, 2024 | 81900.0 | 87600.0 | 81500.0 | 86400.0 | 111.89 Thousand |
| 08 Aug, 2024 | 81900.0 | 82700.0 | 79000.0 | 79700.0 | 91.42 Thousand |
| 07 Aug, 2024 | 83500.0 | 86300.0 | 82600.0 | 84000.0 | 84.95 Thousand |
| 06 Aug, 2024 | 75600.0 | 87100.0 | 75600.0 | 84900.0 | 193.3 Thousand |
| 05 Aug, 2024 | 87900.0 | 89700.0 | 68500.0 | 74900.0 | 264.04 Thousand |
| 02 Aug, 2024 | 94900.0 | 96800.0 | 89600.0 | 90200.0 | 134.58 Thousand |
| 01 Aug, 2024 | 94800.0 | 98100.0 | 91900.0 | 97200.0 | 85.88 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF