Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 103300.0 | 104900.0 | 101700.0 | 102000.0 | 87.62 Thousand |
| 16 Jul, 2024 | 105800.0 | 105800.0 | 103000.0 | 103300.0 | 137.77 Thousand |
| 15 Jul, 2024 | 110000.0 | 110300.0 | 105600.0 | 106000.0 | 114 Thousand |
| 12 Jul, 2024 | 108500.0 | 111000.0 | 108100.0 | 108800.0 | 89.46 Thousand |
| 11 Jul, 2024 | 111900.0 | 113800.0 | 108600.0 | 108800.0 | 178.14 Thousand |
| 10 Jul, 2024 | 114200.0 | 115300.0 | 111100.0 | 111300.0 | 104.64 Thousand |
| 09 Jul, 2024 | 115900.0 | 117700.0 | 114000.0 | 114400.0 | 66.93 Thousand |
| 08 Jul, 2024 | 114100.0 | 117400.0 | 112800.0 | 115700.0 | 79.88 Thousand |
| 05 Jul, 2024 | 116600.0 | 118100.0 | 113800.0 | 114100.0 | 108.7 Thousand |
| 04 Jul, 2024 | 121600.0 | 121700.0 | 116000.0 | 116400.0 | 125.95 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF