Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 124500.0 | 127500.0 | 123200.0 | 123900.0 | 202.92 Thousand |
| 18 Jun, 2024 | 126200.0 | 130900.0 | 124800.0 | 126000.0 | 255.31 Thousand |
| 17 Jun, 2024 | 126000.0 | 130800.0 | 123900.0 | 125400.0 | 341.07 Thousand |
| 14 Jun, 2024 | 135100.0 | 135300.0 | 125600.0 | 126400.0 | 450 Thousand |
| 13 Jun, 2024 | 140300.0 | 140500.0 | 132600.0 | 135800.0 | 651.21 Thousand |
| 12 Jun, 2024 | 140000.0 | 144400.0 | 135000.0 | 138600.0 | 503.66 Thousand |
| 11 Jun, 2024 | 122000.0 | 149800.0 | 121300.0 | 141500.0 | 2.61 Million |
| 10 Jun, 2024 | 120000.0 | 122700.0 | 117000.0 | 120300.0 | 157.37 Thousand |
| 07 Jun, 2024 | 120800.0 | 121900.0 | 116400.0 | 119700.0 | 146.31 Thousand |
| 05 Jun, 2024 | 115100.0 | 119800.0 | 114900.0 | 118300.0 | 200.69 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF