Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 109500.0 | 110400.0 | 107100.0 | 108500.0 | 76.78 Thousand |
| 20 May, 2024 | 110900.0 | 112400.0 | 108600.0 | 109500.0 | 67.06 Thousand |
| 17 May, 2024 | 111900.0 | 112800.0 | 110300.0 | 110400.0 | 72.73 Thousand |
| 16 May, 2024 | 112500.0 | 113200.0 | 110000.0 | 110900.0 | 72.47 Thousand |
| 14 May, 2024 | 109300.0 | 113000.0 | 108500.0 | 111600.0 | 71.82 Thousand |
| 13 May, 2024 | 111700.0 | 112500.0 | 108400.0 | 108400.0 | 69.45 Thousand |
| 10 May, 2024 | 112900.0 | 113600.0 | 111200.0 | 111800.0 | 37.84 Thousand |
| 09 May, 2024 | 113300.0 | 114000.0 | 112000.0 | 112100.0 | 53.5 Thousand |
| 08 May, 2024 | 113500.0 | 115000.0 | 112300.0 | 114200.0 | 42.72 Thousand |
| 07 May, 2024 | 117400.0 | 118800.0 | 113900.0 | 114000.0 | 103.32 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF