Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 117200.0 | 119600.0 | 116100.0 | 116800.0 | 67.64 Thousand |
| 02 May, 2024 | 116200.0 | 118800.0 | 115900.0 | 116000.0 | 48.71 Thousand |
| 30 Apr, 2024 | 121100.0 | 121300.0 | 116500.0 | 117400.0 | 87.49 Thousand |
| 29 Apr, 2024 | 115000.0 | 119000.0 | 114200.0 | 119000.0 | 92.61 Thousand |
| 26 Apr, 2024 | 115500.0 | 116900.0 | 112900.0 | 114800.0 | 62.49 Thousand |
| 25 Apr, 2024 | 117800.0 | 118900.0 | 113800.0 | 114100.0 | 75.75 Thousand |
| 24 Apr, 2024 | 120100.0 | 122000.0 | 117500.0 | 119000.0 | 114.75 Thousand |
| 23 Apr, 2024 | 118200.0 | 119200.0 | 116300.0 | 116900.0 | 71.57 Thousand |
| 22 Apr, 2024 | 114300.0 | 118600.0 | 114100.0 | 118200.0 | 112.26 Thousand |
| 19 Apr, 2024 | 115400.0 | 116000.0 | 111800.0 | 112800.0 | 80.36 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF