Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 125100.0 | 127600.0 | 123500.0 | 124000.0 | 155.59 Thousand |
| 02 Apr, 2024 | 130100.0 | 132000.0 | 128000.0 | 128500.0 | 102.8 Thousand |
| 01 Apr, 2024 | 130900.0 | 131700.0 | 128800.0 | 130100.0 | 107.54 Thousand |
| 29 Mar, 2024 | 131100.0 | 132700.0 | 129700.0 | 131000.0 | 117.47 Thousand |
| 28 Mar, 2024 | 135500.0 | 136700.0 | 130700.0 | 132300.0 | 166.02 Thousand |
| 27 Mar, 2024 | 138000.0 | 138400.0 | 133300.0 | 135600.0 | 101.88 Thousand |
| 26 Mar, 2024 | 143200.0 | 143300.0 | 130000.0 | 136700.0 | 258.03 Thousand |
| 25 Mar, 2024 | 142100.0 | 143600.0 | 140100.0 | 142400.0 | 133.75 Thousand |
| 22 Mar, 2024 | 140200.0 | 144400.0 | 137900.0 | 140100.0 | 154.34 Thousand |
| 21 Mar, 2024 | 141000.0 | 142900.0 | 138600.0 | 139500.0 | 126.24 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF