Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 129200.0 | 132300.0 | 125000.0 | 125700.0 | 266.53 Thousand |
| 05 Mar, 2024 | 133100.0 | 135800.0 | 128600.0 | 129000.0 | 319.09 Thousand |
| 04 Mar, 2024 | 141200.0 | 141900.0 | 134500.0 | 136700.0 | 310.71 Thousand |
| 29 Feb, 2024 | 139000.0 | 146200.0 | 138000.0 | 139500.0 | 561.11 Thousand |
| 28 Feb, 2024 | 143200.0 | 145400.0 | 136200.0 | 138700.0 | 388.95 Thousand |
| 27 Feb, 2024 | 134400.0 | 149100.0 | 134300.0 | 140000.0 | 873.82 Thousand |
| 26 Feb, 2024 | 136800.0 | 140900.0 | 133300.0 | 134500.0 | 340.46 Thousand |
| 23 Feb, 2024 | 137300.0 | 148100.0 | 131700.0 | 138300.0 | 973.32 Thousand |
| 22 Feb, 2024 | 133100.0 | 157800.0 | 130600.0 | 138000.0 | 1.95 Million |
| 21 Feb, 2024 | 105000.0 | 136300.0 | 104100.0 | 134000.0 | 1.98 Million |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF