Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 145500.0 | 146500.0 | 139400.0 | 139400.0 | 189.22 Thousand |
| 19 Mar, 2024 | 150700.0 | 151600.0 | 144000.0 | 145400.0 | 268.65 Thousand |
| 18 Mar, 2024 | 145700.0 | 151000.0 | 145300.0 | 147600.0 | 464.25 Thousand |
| 15 Mar, 2024 | 138000.0 | 145500.0 | 134600.0 | 143100.0 | 412.23 Thousand |
| 14 Mar, 2024 | 139900.0 | 144000.0 | 139100.0 | 139100.0 | 221.37 Thousand |
| 13 Mar, 2024 | 140900.0 | 141500.0 | 138200.0 | 139800.0 | 217.36 Thousand |
| 12 Mar, 2024 | 134300.0 | 145000.0 | 134300.0 | 142800.0 | 752.17 Thousand |
| 11 Mar, 2024 | 131400.0 | 137500.0 | 129200.0 | 134100.0 | 210.52 Thousand |
| 08 Mar, 2024 | 135200.0 | 135700.0 | 130500.0 | 131100.0 | 178.41 Thousand |
| 07 Mar, 2024 | 126600.0 | 137200.0 | 123800.0 | 134500.0 | 479 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF