Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 111800.0 | 116900.0 | 111800.0 | 115800.0 | 76.79 Thousand |
| 17 Apr, 2024 | 113800.0 | 115100.0 | 111000.0 | 111300.0 | 99.12 Thousand |
| 16 Apr, 2024 | 112100.0 | 117000.0 | 112100.0 | 113800.0 | 87.94 Thousand |
| 15 Apr, 2024 | 113300.0 | 117400.0 | 112100.0 | 114800.0 | 126.65 Thousand |
| 12 Apr, 2024 | 119200.0 | 120400.0 | 114400.0 | 114400.0 | 135.2 Thousand |
| 11 Apr, 2024 | 117900.0 | 121900.0 | 117900.0 | 118800.0 | 69.57 Thousand |
| 09 Apr, 2024 | 122300.0 | 124500.0 | 120000.0 | 120100.0 | 91.1 Thousand |
| 08 Apr, 2024 | 121800.0 | 122500.0 | 116000.0 | 121000.0 | 149.69 Thousand |
| 05 Apr, 2024 | 122800.0 | 125400.0 | 121300.0 | 121800.0 | 102.42 Thousand |
| 04 Apr, 2024 | 125400.0 | 126800.0 | 121700.0 | 123500.0 | 149.44 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF