Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 103100.0 | 106000.0 | 100000.0 | 104900.0 | 112.28 Thousand |
| 19 Feb, 2024 | 105800.0 | 106500.0 | 103000.0 | 103200.0 | 72.02 Thousand |
| 16 Feb, 2024 | 109600.0 | 109700.0 | 106000.0 | 106800.0 | 112.15 Thousand |
| 15 Feb, 2024 | 102700.0 | 106700.0 | 100800.0 | 106600.0 | 116.38 Thousand |
| 14 Feb, 2024 | 99400.0 | 101500.0 | 97400.0 | 101100.0 | 88.06 Thousand |
| 13 Feb, 2024 | 100000.0 | 100900.0 | 98200.0 | 100400.0 | 80.69 Thousand |
| 08 Feb, 2024 | 99000.0 | 100400.0 | 98600.0 | 99500.0 | 67.82 Thousand |
| 07 Feb, 2024 | 99000.0 | 101400.0 | 97500.0 | 97800.0 | 123.03 Thousand |
| 06 Feb, 2024 | 99500.0 | 99600.0 | 97000.0 | 97600.0 | 69.35 Thousand |
| 05 Feb, 2024 | 99800.0 | 100900.0 | 98600.0 | 99500.0 | 50.65 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF