Advanced Nano Products Co., Ltd. (121600.KQ)

KRW 62900.0

(-2.93%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 142700.0 142700.0 133800.0 134000.0 171.68 Thousand
22 Sep, 2023 141000.0 144000.0 140300.0 142500.0 116.97 Thousand
21 Sep, 2023 149200.0 151200.0 144100.0 144100.0 162.17 Thousand
20 Sep, 2023 153900.0 153900.0 148000.0 152000.0 194.13 Thousand
19 Sep, 2023 159000.0 159100.0 152700.0 153800.0 278.67 Thousand
18 Sep, 2023 152600.0 160700.0 151000.0 160700.0 289.26 Thousand
15 Sep, 2023 141800.0 156200.0 140900.0 156200.0 315.13 Thousand
14 Sep, 2023 140500.0 144100.0 140100.0 141500.0 116.13 Thousand