Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 109500.0 | 111900.0 | 107700.0 | 108000.0 | 78.53 Thousand |
| 18 Jan, 2024 | 108900.0 | 112200.0 | 107500.0 | 108600.0 | 68.01 Thousand |
| 17 Jan, 2024 | 114500.0 | 114700.0 | 109400.0 | 109400.0 | 104.48 Thousand |
| 16 Jan, 2024 | 114600.0 | 117000.0 | 112900.0 | 113700.0 | 61.69 Thousand |
| 15 Jan, 2024 | 116000.0 | 117300.0 | 114000.0 | 114600.0 | 57.5 Thousand |
| 12 Jan, 2024 | 120100.0 | 120900.0 | 116000.0 | 116500.0 | 76.36 Thousand |
| 11 Jan, 2024 | 121700.0 | 123600.0 | 120000.0 | 120000.0 | 83.26 Thousand |
| 10 Jan, 2024 | 121600.0 | 124400.0 | 118500.0 | 121500.0 | 116.55 Thousand |
| 09 Jan, 2024 | 116800.0 | 126700.0 | 116800.0 | 121600.0 | 275.37 Thousand |
| 08 Jan, 2024 | 115500.0 | 115600.0 | 113000.0 | 114300.0 | 53.72 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF