Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 114100.0 | 116600.0 | 113200.0 | 115100.0 | 62.42 Thousand |
| 04 Jan, 2024 | 112200.0 | 115500.0 | 111500.0 | 114800.0 | 65.41 Thousand |
| 03 Jan, 2024 | 117700.0 | 117800.0 | 113000.0 | 113300.0 | 139.13 Thousand |
| 02 Jan, 2024 | 120000.0 | 120600.0 | 118500.0 | 118900.0 | 57.77 Thousand |
| 28 Dec, 2023 | 121900.0 | 122900.0 | 119700.0 | 120600.0 | 55.74 Thousand |
| 27 Dec, 2023 | 118400.0 | 122900.0 | 118400.0 | 122300.0 | 72.15 Thousand |
| 26 Dec, 2023 | 121200.0 | 121500.0 | 118000.0 | 118400.0 | 81.19 Thousand |
| 22 Dec, 2023 | 126500.0 | 127700.0 | 122000.0 | 122100.0 | 77.58 Thousand |
| 21 Dec, 2023 | 125200.0 | 127900.0 | 124300.0 | 126300.0 | 87.6 Thousand |
| 20 Dec, 2023 | 128000.0 | 128800.0 | 126300.0 | 127000.0 | 71.46 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF