Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 127000.0 | 127000.0 | 122000.0 | 122000.0 | 68.79 Thousand |
| 04 Dec, 2023 | 126600.0 | 129000.0 | 124400.0 | 126900.0 | 123.01 Thousand |
| 01 Dec, 2023 | 126100.0 | 126900.0 | 123600.0 | 126400.0 | 93.15 Thousand |
| 30 Nov, 2023 | 124500.0 | 128000.0 | 123300.0 | 127500.0 | 87.22 Thousand |
| 29 Nov, 2023 | 125000.0 | 125900.0 | 122300.0 | 125900.0 | 83.45 Thousand |
| 28 Nov, 2023 | 122900.0 | 126000.0 | 122400.0 | 123000.0 | 67.06 Thousand |
| 27 Nov, 2023 | 124000.0 | 124000.0 | 120900.0 | 122400.0 | 53.35 Thousand |
| 24 Nov, 2023 | 124900.0 | 126100.0 | 122700.0 | 123400.0 | 56.3 Thousand |
| 23 Nov, 2023 | 122000.0 | 126700.0 | 121300.0 | 124300.0 | 106.73 Thousand |
| 22 Nov, 2023 | 120000.0 | 122700.0 | 119200.0 | 120400.0 | 57.79 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF