Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 139600.0 | 139600.0 | 125900.0 | 130000.0 | 283.87 Thousand |
| 06 Nov, 2023 | 134800.0 | 142900.0 | 129400.0 | 141000.0 | 491.1 Thousand |
| 03 Nov, 2023 | 130000.0 | 130000.0 | 122800.0 | 124600.0 | 140.56 Thousand |
| 02 Nov, 2023 | 119300.0 | 125900.0 | 119300.0 | 125800.0 | 143.08 Thousand |
| 01 Nov, 2023 | 121400.0 | 122400.0 | 115100.0 | 115800.0 | 98.71 Thousand |
| 31 Oct, 2023 | 123700.0 | 124000.0 | 118500.0 | 119300.0 | 107.03 Thousand |
| 30 Oct, 2023 | 121000.0 | 126400.0 | 120500.0 | 124500.0 | 81.32 Thousand |
| 27 Oct, 2023 | 114800.0 | 123500.0 | 113600.0 | 121800.0 | 162.98 Thousand |
| 26 Oct, 2023 | 118100.0 | 118900.0 | 114400.0 | 114800.0 | 170 Thousand |
| 25 Oct, 2023 | 131400.0 | 131400.0 | 121700.0 | 121700.0 | 138 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF