Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 124200.0 | 131400.0 | 120500.0 | 131300.0 | 121.15 Thousand |
| 23 Oct, 2023 | 120000.0 | 126300.0 | 120000.0 | 124200.0 | 86.63 Thousand |
| 20 Oct, 2023 | 123500.0 | 126400.0 | 120900.0 | 122500.0 | 147.38 Thousand |
| 19 Oct, 2023 | 129500.0 | 129500.0 | 126500.0 | 127200.0 | 102.49 Thousand |
| 18 Oct, 2023 | 133200.0 | 135400.0 | 131500.0 | 132300.0 | 51.96 Thousand |
| 17 Oct, 2023 | 136800.0 | 137800.0 | 133600.0 | 134200.0 | 70.18 Thousand |
| 16 Oct, 2023 | 132200.0 | 137100.0 | 130200.0 | 134200.0 | 115.99 Thousand |
| 13 Oct, 2023 | 134500.0 | 138200.0 | 132400.0 | 136600.0 | 117.3 Thousand |
| 12 Oct, 2023 | 128800.0 | 137200.0 | 127700.0 | 136000.0 | 165.65 Thousand |
| 11 Oct, 2023 | 123400.0 | 127800.0 | 123200.0 | 126800.0 | 134.25 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF