Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 128400.0 | 130600.0 | 121000.0 | 121200.0 | 189.36 Thousand |
| 06 Oct, 2023 | 126300.0 | 130600.0 | 126300.0 | 129100.0 | 64.06 Thousand |
| 05 Oct, 2023 | 128300.0 | 131000.0 | 126500.0 | 126600.0 | 131.5 Thousand |
| 04 Oct, 2023 | 132100.0 | 132500.0 | 126400.0 | 126500.0 | 138.86 Thousand |
| 27 Sep, 2023 | 130600.0 | 134400.0 | 130600.0 | 134000.0 | 100.39 Thousand |
| 26 Sep, 2023 | 135400.0 | 137600.0 | 132100.0 | 132700.0 | 124.92 Thousand |
| 25 Sep, 2023 | 142700.0 | 142700.0 | 133800.0 | 134000.0 | 171.68 Thousand |
| 22 Sep, 2023 | 141000.0 | 144000.0 | 140300.0 | 142500.0 | 116.97 Thousand |
| 21 Sep, 2023 | 149200.0 | 151200.0 | 144100.0 | 144100.0 | 162.17 Thousand |
| 20 Sep, 2023 | 153900.0 | 153900.0 | 148000.0 | 152000.0 | 194.13 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF