Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 126300.0 | 127800.0 | 125000.0 | 127700.0 | 70.5 Thousand |
| 18 Dec, 2023 | 126500.0 | 127900.0 | 126000.0 | 127200.0 | 86.46 Thousand |
| 15 Dec, 2023 | 124400.0 | 126800.0 | 123100.0 | 125500.0 | 121.38 Thousand |
| 14 Dec, 2023 | 122300.0 | 123400.0 | 120900.0 | 123400.0 | 91.02 Thousand |
| 13 Dec, 2023 | 122800.0 | 123000.0 | 119300.0 | 119400.0 | 71.92 Thousand |
| 12 Dec, 2023 | 122000.0 | 124800.0 | 121900.0 | 122800.0 | 51.59 Thousand |
| 11 Dec, 2023 | 125400.0 | 125400.0 | 122200.0 | 122500.0 | 75.75 Thousand |
| 08 Dec, 2023 | 124000.0 | 125400.0 | 122200.0 | 125200.0 | 70.5 Thousand |
| 07 Dec, 2023 | 122900.0 | 123000.0 | 119500.0 | 122700.0 | 57.22 Thousand |
| 06 Dec, 2023 | 122500.0 | 123700.0 | 121300.0 | 121800.0 | 56.1 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF