Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 110500.0 | 117300.0 | 110100.0 | 116100.0 | 222.69 Thousand |
| 03 Jun, 2024 | 110000.0 | 113400.0 | 107800.0 | 110500.0 | 100.17 Thousand |
| 31 May, 2024 | 105300.0 | 109500.0 | 105200.0 | 109400.0 | 138.28 Thousand |
| 30 May, 2024 | 100200.0 | 107400.0 | 100200.0 | 105700.0 | 165.19 Thousand |
| 29 May, 2024 | 102000.0 | 102800.0 | 100900.0 | 101400.0 | 74.64 Thousand |
| 28 May, 2024 | 105300.0 | 105400.0 | 103200.0 | 103200.0 | 55.97 Thousand |
| 27 May, 2024 | 101600.0 | 106500.0 | 100200.0 | 106100.0 | 106.86 Thousand |
| 24 May, 2024 | 103400.0 | 104100.0 | 101400.0 | 101800.0 | 93.33 Thousand |
| 23 May, 2024 | 105200.0 | 106900.0 | 104000.0 | 104400.0 | 78.99 Thousand |
| 22 May, 2024 | 109600.0 | 110100.0 | 105700.0 | 106400.0 | 91.49 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF