Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 113500.0 | 120600.0 | 113500.0 | 119400.0 | 267.69 Thousand |
| 02 Jul, 2024 | 117500.0 | 118900.0 | 110800.0 | 111000.0 | 183.41 Thousand |
| 01 Jul, 2024 | 117000.0 | 118700.0 | 112600.0 | 116300.0 | 208.72 Thousand |
| 28 Jun, 2024 | 122300.0 | 122300.0 | 116700.0 | 117500.0 | 168.75 Thousand |
| 27 Jun, 2024 | 121300.0 | 127800.0 | 119500.0 | 121000.0 | 379 Thousand |
| 26 Jun, 2024 | 117900.0 | 121300.0 | 116300.0 | 119000.0 | 127.25 Thousand |
| 25 Jun, 2024 | 119500.0 | 123500.0 | 117900.0 | 117900.0 | 112.82 Thousand |
| 24 Jun, 2024 | 119300.0 | 122500.0 | 117000.0 | 120600.0 | 161.18 Thousand |
| 21 Jun, 2024 | 121600.0 | 123700.0 | 119700.0 | 119800.0 | 120.07 Thousand |
| 20 Jun, 2024 | 123900.0 | 127000.0 | 122300.0 | 122400.0 | 126.71 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF