Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 94200.0 | 95000.0 | 90000.0 | 93500.0 | 57.2 Thousand |
| 30 Jul, 2024 | 93100.0 | 96800.0 | 93100.0 | 94000.0 | 94.56 Thousand |
| 29 Jul, 2024 | 91300.0 | 94600.0 | 90900.0 | 93000.0 | 60.13 Thousand |
| 26 Jul, 2024 | 93200.0 | 94500.0 | 91100.0 | 91100.0 | 87.07 Thousand |
| 25 Jul, 2024 | 92600.0 | 96200.0 | 91000.0 | 93400.0 | 126.34 Thousand |
| 24 Jul, 2024 | 94200.0 | 97700.0 | 93500.0 | 93500.0 | 93.41 Thousand |
| 23 Jul, 2024 | 99100.0 | 100000.0 | 95000.0 | 95200.0 | 136.4 Thousand |
| 22 Jul, 2024 | 106700.0 | 106700.0 | 97300.0 | 98000.0 | 214.09 Thousand |
| 19 Jul, 2024 | 102900.0 | 107000.0 | 101900.0 | 106700.0 | 81.92 Thousand |
| 18 Jul, 2024 | 101000.0 | 104600.0 | 101000.0 | 103000.0 | 88.86 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF