Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 83200.0 | 90700.0 | 83200.0 | 90000.0 | 119.03 Thousand |
| 28 Aug, 2024 | 86700.0 | 87200.0 | 83800.0 | 84700.0 | 57.61 Thousand |
| 27 Aug, 2024 | 86900.0 | 87500.0 | 85300.0 | 87300.0 | 33 Thousand |
| 26 Aug, 2024 | 87800.0 | 89800.0 | 86700.0 | 87100.0 | 48.88 Thousand |
| 23 Aug, 2024 | 88400.0 | 88800.0 | 86400.0 | 87000.0 | 56.7 Thousand |
| 22 Aug, 2024 | 90600.0 | 91400.0 | 88500.0 | 90200.0 | 67.95 Thousand |
| 21 Aug, 2024 | 87600.0 | 91400.0 | 87600.0 | 89700.0 | 81.71 Thousand |
| 20 Aug, 2024 | 88000.0 | 89200.0 | 86400.0 | 89100.0 | 40.62 Thousand |
| 19 Aug, 2024 | 89500.0 | 91100.0 | 86200.0 | 87200.0 | 51.61 Thousand |
| 16 Aug, 2024 | 93200.0 | 93300.0 | 89300.0 | 89600.0 | 62.44 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF