Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 71300.0 | 74200.0 | 70000.0 | 70100.0 | 117.9 Thousand |
| 12 Nov, 2024 | 75900.0 | 76900.0 | 72400.0 | 73500.0 | 102.2 Thousand |
| 11 Nov, 2024 | 79000.0 | 80200.0 | 75900.0 | 75900.0 | 86.03 Thousand |
| 08 Nov, 2024 | 78100.0 | 82500.0 | 78100.0 | 78700.0 | 148.06 Thousand |
| 07 Nov, 2024 | 84000.0 | 85100.0 | 76600.0 | 77600.0 | 289.88 Thousand |
| 06 Nov, 2024 | 91000.0 | 92800.0 | 84000.0 | 84800.0 | 140.99 Thousand |
| 05 Nov, 2024 | 88800.0 | 91700.0 | 88200.0 | 90000.0 | 59.16 Thousand |
| 04 Nov, 2024 | 84200.0 | 90000.0 | 83400.0 | 89900.0 | 109.57 Thousand |
| 01 Nov, 2024 | 85900.0 | 86000.0 | 84000.0 | 84200.0 | 35.58 Thousand |
| 31 Oct, 2024 | 82500.0 | 87100.0 | 81600.0 | 87000.0 | 67.42 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF