Advanced Nano Products Co., Ltd. (121600.KQ)
KRW 55400.0
(0.36%)
KRW 55400.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 62400.0 | 62500.0 | 59600.0 | 60000.0 | 51.92 Thousand |
| 24 Dec, 2024 | 62500.0 | 64300.0 | 61500.0 | 62000.0 | 36.51 Thousand |
| 23 Dec, 2024 | 61400.0 | 63200.0 | 60300.0 | 62500.0 | 51.36 Thousand |
| 20 Dec, 2024 | 62200.0 | 62700.0 | 60800.0 | 61400.0 | 51.94 Thousand |
| 19 Dec, 2024 | 63800.0 | 63800.0 | 62400.0 | 62800.0 | 48.67 Thousand |
| 18 Dec, 2024 | 63000.0 | 65500.0 | 62800.0 | 64800.0 | 58.9 Thousand |
| 17 Dec, 2024 | 67300.0 | 67700.0 | 62800.0 | 63200.0 | 108.53 Thousand |
| 16 Dec, 2024 | 67400.0 | 68900.0 | 66600.0 | 67700.0 | 51.92 Thousand |
| 13 Dec, 2024 | 66200.0 | 67300.0 | 65400.0 | 67200.0 | 60.25 Thousand |
| 12 Dec, 2024 | 66200.0 | 67600.0 | 64100.0 | 66300.0 | 83.94 Thousand |
NEWBRY
688305
VANTI
JEMA
JINDALSTEL
ANRGF