Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 11260.0 12620.0 10910.0 11990.0 4.87 Million
13 Sep, 2024 10720.0 11100.0 10680.0 11000.0 427.51 Thousand
12 Sep, 2024 10800.0 11580.0 10660.0 10700.0 1.72 Million
11 Sep, 2024 10800.0 11580.0 10660.0 10700.0 1.47 Million
10 Sep, 2024 10540.0 10830.0 10250.0 10260.0 333.79 Thousand
09 Sep, 2024 10880.0 10990.0 10340.0 10340.0 319.57 Thousand
08 Sep, 2024 10470.0 10970.0 10350.0 10880.0 319.57 Thousand
06 Sep, 2024 11830.0 12270.0 10810.0 10820.0 2.73 Million
05 Sep, 2024 11830.0 12270.0 10810.0 10820.0 2.73 Million
04 Sep, 2024 10590.0 11160.0 10340.0 11160.0 576.84 Thousand