Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 16670.0 16850.0 16500.0 16510.0 184.38 Thousand
22 Sep, 2023 16580.0 17070.0 16530.0 16810.0 211.97 Thousand
21 Sep, 2023 17850.0 18300.0 17050.0 17050.0 368.94 Thousand
20 Sep, 2023 17850.0 18330.0 17850.0 17900.0 205.89 Thousand
19 Sep, 2023 18270.0 18320.0 17850.0 17850.0 216.54 Thousand
18 Sep, 2023 18660.0 18750.0 18150.0 18190.0 312.8 Thousand
15 Sep, 2023 19140.0 19190.0 18630.0 18660.0 375.72 Thousand
14 Sep, 2023 18630.0 19170.0 18320.0 19170.0 648.41 Thousand