Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 9320.0 | 9400.0 | 9170.0 | 9270.0 | 27.69 Thousand |
| 30 May, 2025 | 9280.0 | 9290.0 | 9090.0 | 9130.0 | 54.17 Thousand |
| 29 May, 2025 | 9450.0 | 9450.0 | 9250.0 | 9370.0 | 65.08 Thousand |
| 28 May, 2025 | 9210.0 | 9270.0 | 9130.0 | 9170.0 | 44.01 Thousand |
| 27 May, 2025 | 9080.0 | 9160.0 | 9060.0 | 9080.0 | 32.51 Thousand |
| 26 May, 2025 | 9210.0 | 9280.0 | 9080.0 | 9080.0 | 49.63 Thousand |
| 23 May, 2025 | 9110.0 | 9170.0 | 9020.0 | 9080.0 | 59.79 Thousand |
| 22 May, 2025 | 9240.0 | 9300.0 | 9020.0 | 9100.0 | 60.71 Thousand |
| 21 May, 2025 | 9280.0 | 9590.0 | 9200.0 | 9270.0 | 120.22 Thousand |
| 20 May, 2025 | 9220.0 | 9280.0 | 9120.0 | 9140.0 | 69.46 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV