Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10090.0 10180.0 9950.0 10100.0 130.7 Thousand
02 Jan, 2025 9530.0 10060.0 9430.0 10060.0 250.78 Thousand
30 Dec, 2024 9250.0 9510.0 9150.0 9490.0 102.91 Thousand
27 Dec, 2024 9580.0 9580.0 9110.0 9250.0 140.68 Thousand
26 Dec, 2024 9640.0 9880.0 9490.0 9590.0 176.34 Thousand
24 Dec, 2024 9670.0 9750.0 9530.0 9530.0 77.4 Thousand
23 Dec, 2024 9450.0 9690.0 9450.0 9670.0 80.18 Thousand
20 Dec, 2024 9880.0 9890.0 9370.0 9400.0 148.3 Thousand
19 Dec, 2024 9700.0 10000.0 9700.0 9870.0 130.11 Thousand
18 Dec, 2024 9880.0 10200.0 9840.0 10090.0 311.65 Thousand