Motrex Co., Ltd (118990.KQ)
KRW 8470.0
(1.8%)
KRW 8470.0
(1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 8360.0 | 8470.0 | 8260.0 | 8470.0 | 28.2 Thousand |
| 15 Apr, 2025 | 8450.0 | 8720.0 | 8400.0 | 8610.0 | 60.83 Thousand |
| 14 Apr, 2025 | 8130.0 | 8240.0 | 8090.0 | 8230.0 | 32.52 Thousand |
| 11 Apr, 2025 | 8050.0 | 8140.0 | 7880.0 | 8140.0 | 35.2 Thousand |
| 10 Apr, 2025 | 7970.0 | 8130.0 | 7900.0 | 8110.0 | 73.75 Thousand |
| 09 Apr, 2025 | 7550.0 | 7820.0 | 7500.0 | 7570.0 | 70.4 Thousand |
| 08 Apr, 2025 | 7950.0 | 8100.0 | 7510.0 | 7840.0 | 62.18 Thousand |
| 07 Apr, 2025 | 8050.0 | 8330.0 | 7800.0 | 7800.0 | 96.42 Thousand |
| 04 Apr, 2025 | 8250.0 | 8600.0 | 8200.0 | 8480.0 | 88.06 Thousand |
| 03 Apr, 2025 | 8400.0 | 8540.0 | 8250.0 | 8420.0 | 107.72 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV