Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 9920.0 9960.0 9710.0 9830.0 138.24 Thousand
16 Dec, 2024 10050.0 10070.0 9770.0 9880.0 165.1 Thousand
13 Dec, 2024 9450.0 9780.0 9450.0 9710.0 120.24 Thousand
12 Dec, 2024 9710.0 9790.0 9420.0 9560.0 233.23 Thousand
11 Dec, 2024 9520.0 9610.0 9270.0 9560.0 130.09 Thousand
10 Dec, 2024 8780.0 9350.0 8780.0 9290.0 189.37 Thousand
09 Dec, 2024 9370.0 9400.0 8770.0 8770.0 288.2 Thousand
06 Dec, 2024 9890.0 10080.0 9250.0 9610.0 285.66 Thousand
05 Dec, 2024 10200.0 10210.0 9870.0 9880.0 203.15 Thousand
04 Dec, 2024 10140.0 10390.0 10020.0 10200.0 220.88 Thousand