Motrex Co., Ltd (118990.KQ)
KRW 8800.0
(4.14%)
KRW 8800.0
(4.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 9800.0 | 9870.0 | 9670.0 | 9730.0 | 50.88 Thousand |
| 25 Mar, 2025 | 9830.0 | 10140.0 | 9640.0 | 9670.0 | 125.69 Thousand |
| 24 Mar, 2025 | 9550.0 | 9770.0 | 9520.0 | 9680.0 | 50.91 Thousand |
| 21 Mar, 2025 | 9590.0 | 9670.0 | 9430.0 | 9570.0 | 91.16 Thousand |
| 20 Mar, 2025 | 9630.0 | 9730.0 | 9580.0 | 9600.0 | 85.53 Thousand |
| 19 Mar, 2025 | 9500.0 | 9610.0 | 9420.0 | 9550.0 | 70.14 Thousand |
| 18 Mar, 2025 | 9540.0 | 9600.0 | 9500.0 | 9510.0 | 46.32 Thousand |
| 17 Mar, 2025 | 9630.0 | 9630.0 | 9480.0 | 9530.0 | 58.33 Thousand |
| 14 Mar, 2025 | 9420.0 | 9610.0 | 9400.0 | 9560.0 | 55.07 Thousand |
| 13 Mar, 2025 | 9700.0 | 9780.0 | 9460.0 | 9460.0 | 113.15 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV