Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 10530.0 10530.0 10300.0 10360.0 70.36 Thousand
16 Jan, 2025 10590.0 10720.0 10450.0 10530.0 140.14 Thousand
15 Jan, 2025 10660.0 10680.0 10320.0 10340.0 156.92 Thousand
14 Jan, 2025 10360.0 10550.0 10290.0 10500.0 125.61 Thousand
13 Jan, 2025 10480.0 10500.0 10280.0 10360.0 130.38 Thousand
10 Jan, 2025 10380.0 10840.0 10320.0 10590.0 410.46 Thousand
09 Jan, 2025 10150.0 10400.0 10090.0 10380.0 139.85 Thousand
08 Jan, 2025 10040.0 10240.0 9970.0 10240.0 94.48 Thousand
07 Jan, 2025 10250.0 10320.0 10130.0 10170.0 167.36 Thousand
06 Jan, 2025 10190.0 10380.0 10120.0 10240.0 210.68 Thousand