Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 9020.0 | 9040.0 | 8900.0 | 8950.0 | 4822.00 |
| 18 Jun, 2025 | 8810.0 | 8910.0 | 8810.0 | 8880.0 | 17.14 Thousand |
| 17 Jun, 2025 | 9000.0 | 9060.0 | 8900.0 | 9060.0 | 22.46 Thousand |
| 16 Jun, 2025 | 8960.0 | 8960.0 | 8730.0 | 8760.0 | 19.05 Thousand |
| 13 Jun, 2025 | 9320.0 | 9360.0 | 8850.0 | 8950.0 | 200.19 Thousand |
| 12 Jun, 2025 | 9500.0 | 9580.0 | 9160.0 | 9340.0 | 566.99 Thousand |
| 11 Jun, 2025 | 9250.0 | 9680.0 | 9210.0 | 9490.0 | 177.93 Thousand |
| 10 Jun, 2025 | 9200.0 | 9260.0 | 9030.0 | 9180.0 | 69.6 Thousand |
| 09 Jun, 2025 | 9180.0 | 9340.0 | 9160.0 | 9170.0 | 76.21 Thousand |
| 05 Jun, 2025 | 9300.0 | 9310.0 | 9160.0 | 9190.0 | 79.75 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV