Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 11660.0 12400.0 11530.0 11700.0 1.67 Million
18 Nov, 2024 10980.0 12050.0 10800.0 11510.0 1.61 Million
15 Nov, 2024 10410.0 10570.0 10010.0 10470.0 220.89 Thousand
14 Nov, 2024 10640.0 10920.0 10500.0 10650.0 181.85 Thousand
13 Nov, 2024 10330.0 10640.0 10230.0 10390.0 197.94 Thousand
12 Nov, 2024 11290.0 11350.0 10500.0 10500.0 287.36 Thousand
11 Nov, 2024 10740.0 11170.0 10600.0 11070.0 320.96 Thousand
08 Nov, 2024 10970.0 11090.0 10730.0 10730.0 167.24 Thousand
07 Nov, 2024 11180.0 11450.0 10750.0 10800.0 607.19 Thousand
06 Nov, 2024 10170.0 10620.0 10120.0 10620.0 287.83 Thousand