Motrex Co., Ltd (118990.KQ)
KRW 8800.0
(0.0%)
KRW 8800.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 10050.0 | 10180.0 | 9850.0 | 9860.0 | 246.25 Thousand |
| 26 Feb, 2025 | 10750.0 | 10860.0 | 10750.0 | 10860.0 | 62.04 Thousand |
| 25 Feb, 2025 | 10870.0 | 10960.0 | 10780.0 | 10820.0 | 67.37 Thousand |
| 24 Feb, 2025 | 10660.0 | 10990.0 | 10520.0 | 10990.0 | 116.56 Thousand |
| 21 Feb, 2025 | 10680.0 | 10920.0 | 10680.0 | 10790.0 | 75.6 Thousand |
| 20 Feb, 2025 | 10890.0 | 11030.0 | 10700.0 | 10720.0 | 137.81 Thousand |
| 19 Feb, 2025 | 11010.0 | 11070.0 | 10900.0 | 10980.0 | 148.22 Thousand |
| 18 Feb, 2025 | 11040.0 | 11090.0 | 10820.0 | 10960.0 | 124.86 Thousand |
| 17 Feb, 2025 | 10900.0 | 11270.0 | 10890.0 | 10950.0 | 191.72 Thousand |
| 14 Feb, 2025 | 11090.0 | 11090.0 | 10740.0 | 10790.0 | 186.35 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV