Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 8440.0 | 8480.0 | 8350.0 | 8450.0 | 36.45 Thousand |
| 21 Apr, 2025 | 8650.0 | 8800.0 | 8440.0 | 8450.0 | 40.52 Thousand |
| 18 Apr, 2025 | 8400.0 | 8710.0 | 8300.0 | 8570.0 | 46.36 Thousand |
| 17 Apr, 2025 | 8360.0 | 8470.0 | 8260.0 | 8470.0 | 28.2 Thousand |
| 16 Apr, 2025 | 8510.0 | 8520.0 | 8320.0 | 8320.0 | 62.04 Thousand |
| 15 Apr, 2025 | 8450.0 | 8720.0 | 8400.0 | 8610.0 | 63.82 Thousand |
| 14 Apr, 2025 | 8130.0 | 8280.0 | 8090.0 | 8260.0 | 51.6 Thousand |
| 11 Apr, 2025 | 8050.0 | 8140.0 | 7880.0 | 8140.0 | 37 Thousand |
| 10 Apr, 2025 | 7970.0 | 8130.0 | 7900.0 | 8110.0 | 73.75 Thousand |
| 09 Apr, 2025 | 7550.0 | 7820.0 | 7500.0 | 7570.0 | 70.4 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV