Motrex Co., Ltd (118990.KQ)
KRW 8550.0
(0.12%)
KRW 8550.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 7950.0 | 8100.0 | 7510.0 | 7840.0 | 62.18 Thousand |
| 07 Apr, 2025 | 8050.0 | 8330.0 | 7800.0 | 7800.0 | 96.42 Thousand |
| 04 Apr, 2025 | 8250.0 | 8600.0 | 8200.0 | 8480.0 | 88.06 Thousand |
| 03 Apr, 2025 | 8400.0 | 8540.0 | 8250.0 | 8420.0 | 107.72 Thousand |
| 02 Apr, 2025 | 8850.0 | 8900.0 | 8560.0 | 8610.0 | 67.1 Thousand |
| 01 Apr, 2025 | 8630.0 | 8940.0 | 8630.0 | 8820.0 | 51.83 Thousand |
| 31 Mar, 2025 | 9000.0 | 9000.0 | 8570.0 | 8630.0 | 134.94 Thousand |
| 28 Mar, 2025 | 9320.0 | 9320.0 | 9070.0 | 9150.0 | 72.17 Thousand |
| 27 Mar, 2025 | 9620.0 | 9660.0 | 9330.0 | 9410.0 | 101.23 Thousand |
| 26 Mar, 2025 | 9800.0 | 9870.0 | 9670.0 | 9730.0 | 50.88 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV