Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 12310.0 12420.0 12040.0 12060.0 396.83 Thousand
04 Oct, 2024 11800.0 12090.0 11500.0 12080.0 310.78 Thousand
02 Oct, 2024 11870.0 12240.0 11610.0 11970.0 419.32 Thousand
30 Sep, 2024 12100.0 12160.0 11880.0 12000.0 190.94 Thousand
27 Sep, 2024 12220.0 12220.0 11940.0 11980.0 334.57 Thousand
26 Sep, 2024 12030.0 12220.0 12000.0 12220.0 394.66 Thousand
25 Sep, 2024 12230.0 12230.0 11810.0 11900.0 361.36 Thousand
24 Sep, 2024 12580.0 12580.0 11970.0 12150.0 877.99 Thousand
23 Sep, 2024 12070.0 12530.0 11950.0 12180.0 1.05 Million
20 Sep, 2024 12000.0 12220.0 11910.0 12070.0 891.86 Thousand