Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 10480.0 | 10500.0 | 10280.0 | 10360.0 | 130.38 Thousand |
| 10 Jan, 2025 | 10380.0 | 10840.0 | 10320.0 | 10590.0 | 410.46 Thousand |
| 09 Jan, 2025 | 10150.0 | 10400.0 | 10090.0 | 10380.0 | 139.85 Thousand |
| 08 Jan, 2025 | 10040.0 | 10240.0 | 9970.0 | 10240.0 | 94.48 Thousand |
| 07 Jan, 2025 | 10250.0 | 10320.0 | 10130.0 | 10170.0 | 167.36 Thousand |
| 06 Jan, 2025 | 10190.0 | 10380.0 | 10120.0 | 10240.0 | 210.68 Thousand |
| 03 Jan, 2025 | 10090.0 | 10180.0 | 9950.0 | 10100.0 | 134.97 Thousand |
| 02 Jan, 2025 | 9530.0 | 10060.0 | 9430.0 | 10060.0 | 250.78 Thousand |
| 30 Dec, 2024 | 9250.0 | 9510.0 | 9150.0 | 9490.0 | 102.91 Thousand |
| 27 Dec, 2024 | 9580.0 | 9580.0 | 9110.0 | 9250.0 | 140.68 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV