Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 10430.0 10700.0 10400.0 10590.0 295.54 Thousand
02 Sep, 2024 11100.0 11220.0 10920.0 10970.0 1.54 Million
01 Sep, 2024 11500.0 11930.0 11050.0 11180.0 1.54 Million
30 Aug, 2024 10490.0 10740.0 10420.0 10630.0 578.63 Thousand
29 Aug, 2024 10980.0 12380.0 10430.0 10490.0 3.86 Million
28 Aug, 2024 10010.0 10180.0 9860.0 10110.0 195.54 Thousand
27 Aug, 2024 9960.0 9990.0 9760.0 9910.0 84.75 Thousand
26 Aug, 2024 10150.0 10260.0 9930.0 9950.0 106.03 Thousand
23 Aug, 2024 10150.0 10230.0 10010.0 10140.0 69.45 Thousand
22 Aug, 2024 10400.0 10450.0 10150.0 10230.0 76.06 Thousand