Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 9520.0 | 9610.0 | 9270.0 | 9560.0 | 130.09 Thousand |
| 10 Dec, 2024 | 8780.0 | 9350.0 | 8780.0 | 9290.0 | 189.37 Thousand |
| 09 Dec, 2024 | 9370.0 | 9400.0 | 8770.0 | 8770.0 | 288.2 Thousand |
| 06 Dec, 2024 | 9890.0 | 10080.0 | 9250.0 | 9610.0 | 285.66 Thousand |
| 05 Dec, 2024 | 10200.0 | 10210.0 | 9870.0 | 9880.0 | 203.15 Thousand |
| 04 Dec, 2024 | 10140.0 | 10390.0 | 10020.0 | 10200.0 | 220.88 Thousand |
| 03 Dec, 2024 | 10730.0 | 10940.0 | 10400.0 | 10490.0 | 201.3 Thousand |
| 02 Dec, 2024 | 10730.0 | 10960.0 | 10330.0 | 10650.0 | 184.6 Thousand |
| 29 Nov, 2024 | 11200.0 | 11350.0 | 10570.0 | 10600.0 | 231.73 Thousand |
| 28 Nov, 2024 | 11130.0 | 11180.0 | 10980.0 | 11050.0 | 124.4 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV