Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 9200.0 | 9920.0 | 9200.0 | 9790.0 | 290.4 Thousand |
| 05 Aug, 2024 | 10850.0 | 10890.0 | 9200.0 | 9200.0 | 329.18 Thousand |
| 02 Aug, 2024 | 11400.0 | 11400.0 | 10980.0 | 10990.0 | 137.02 Thousand |
| 01 Aug, 2024 | 11340.0 | 11660.0 | 11340.0 | 11600.0 | 56.67 Thousand |
| 31 Jul, 2024 | 11550.0 | 11570.0 | 11240.0 | 11340.0 | 100.31 Thousand |
| 30 Jul, 2024 | 11740.0 | 11740.0 | 11530.0 | 11530.0 | 79.39 Thousand |
| 29 Jul, 2024 | 11800.0 | 11950.0 | 11740.0 | 11740.0 | 75.02 Thousand |
| 26 Jul, 2024 | 11850.0 | 12050.0 | 11840.0 | 11840.0 | 68.3 Thousand |
| 25 Jul, 2024 | 12000.0 | 12090.0 | 11830.0 | 11900.0 | 137.52 Thousand |
| 24 Jul, 2024 | 12080.0 | 12440.0 | 12070.0 | 12210.0 | 128.92 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV