Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 10330.0 | 10640.0 | 10230.0 | 10390.0 | 197.94 Thousand |
| 12 Nov, 2024 | 11290.0 | 11350.0 | 10500.0 | 10500.0 | 287.36 Thousand |
| 11 Nov, 2024 | 10740.0 | 11170.0 | 10600.0 | 11070.0 | 320.96 Thousand |
| 08 Nov, 2024 | 10970.0 | 11090.0 | 10730.0 | 10730.0 | 167.24 Thousand |
| 07 Nov, 2024 | 11180.0 | 11450.0 | 10750.0 | 10800.0 | 607.19 Thousand |
| 06 Nov, 2024 | 10170.0 | 10620.0 | 10120.0 | 10620.0 | 287.83 Thousand |
| 05 Nov, 2024 | 10020.0 | 10170.0 | 10020.0 | 10120.0 | 54.74 Thousand |
| 04 Nov, 2024 | 9920.0 | 10130.0 | 9870.0 | 10080.0 | 67.43 Thousand |
| 01 Nov, 2024 | 9970.0 | 10030.0 | 9870.0 | 9920.0 | 97.57 Thousand |
| 31 Oct, 2024 | 10190.0 | 10190.0 | 9960.0 | 10080.0 | 70.46 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV