Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 12300.0 | 12470.0 | 12200.0 | 12210.0 | 113.7 Thousand |
| 22 Jul, 2024 | 12500.0 | 12590.0 | 12210.0 | 12280.0 | 127.24 Thousand |
| 19 Jul, 2024 | 12560.0 | 12780.0 | 12550.0 | 12620.0 | 59.28 Thousand |
| 18 Jul, 2024 | 12700.0 | 12770.0 | 12450.0 | 12700.0 | 75.09 Thousand |
| 17 Jul, 2024 | 13020.0 | 13160.0 | 12720.0 | 12720.0 | 107.55 Thousand |
| 16 Jul, 2024 | 12650.0 | 13240.0 | 12620.0 | 13050.0 | 273.63 Thousand |
| 15 Jul, 2024 | 12470.0 | 12750.0 | 12410.0 | 12690.0 | 91.21 Thousand |
| 12 Jul, 2024 | 12450.0 | 12510.0 | 12400.0 | 12420.0 | 70.49 Thousand |
| 11 Jul, 2024 | 12610.0 | 12730.0 | 12510.0 | 12520.0 | 104.31 Thousand |
| 10 Jul, 2024 | 12610.0 | 12620.0 | 12400.0 | 12430.0 | 73.55 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV