Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 10130.0 | 10340.0 | 10060.0 | 10200.0 | 119.09 Thousand |
| 29 Oct, 2024 | 10100.0 | 10110.0 | 9940.0 | 10110.0 | 89.95 Thousand |
| 28 Oct, 2024 | 9950.0 | 10150.0 | 9920.0 | 10130.0 | 88.84 Thousand |
| 25 Oct, 2024 | 10130.0 | 10250.0 | 9910.0 | 9950.0 | 156.71 Thousand |
| 24 Oct, 2024 | 10200.0 | 10210.0 | 9980.0 | 10000.0 | 159.47 Thousand |
| 23 Oct, 2024 | 9960.0 | 10110.0 | 9770.0 | 10000.0 | 115.51 Thousand |
| 22 Oct, 2024 | 10170.0 | 10180.0 | 9870.0 | 9890.0 | 186.85 Thousand |
| 21 Oct, 2024 | 10210.0 | 10280.0 | 10160.0 | 10170.0 | 76.18 Thousand |
| 18 Oct, 2024 | 10460.0 | 10500.0 | 10140.0 | 10210.0 | 146.93 Thousand |
| 17 Oct, 2024 | 10550.0 | 10630.0 | 10420.0 | 10460.0 | 89.94 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV