Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 13140.0 | 13360.0 | 13130.0 | 13200.0 | 84.77 Thousand |
| 24 Jun, 2024 | 13410.0 | 13410.0 | 13200.0 | 13230.0 | 93.71 Thousand |
| 21 Jun, 2024 | 13610.0 | 13610.0 | 13310.0 | 13410.0 | 129.86 Thousand |
| 20 Jun, 2024 | 13650.0 | 13810.0 | 13400.0 | 13600.0 | 205.23 Thousand |
| 19 Jun, 2024 | 13810.0 | 13810.0 | 13530.0 | 13540.0 | 285.91 Thousand |
| 18 Jun, 2024 | 13610.0 | 13840.0 | 13300.0 | 13390.0 | 527.2 Thousand |
| 17 Jun, 2024 | 13290.0 | 13470.0 | 13190.0 | 13210.0 | 120.33 Thousand |
| 14 Jun, 2024 | 13300.0 | 13610.0 | 13240.0 | 13300.0 | 291.47 Thousand |
| 13 Jun, 2024 | 13360.0 | 13390.0 | 13170.0 | 13230.0 | 167.68 Thousand |
| 12 Jun, 2024 | 13140.0 | 13680.0 | 13080.0 | 13300.0 | 378.25 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV