Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 12390.0 | 12550.0 | 12390.0 | 12500.0 | 73.31 Thousand |
| 08 Jul, 2024 | 12320.0 | 12430.0 | 12210.0 | 12430.0 | 89.52 Thousand |
| 05 Jul, 2024 | 12610.0 | 12670.0 | 12340.0 | 12400.0 | 119.31 Thousand |
| 04 Jul, 2024 | 12850.0 | 12960.0 | 12590.0 | 12610.0 | 89.63 Thousand |
| 03 Jul, 2024 | 12740.0 | 13320.0 | 12710.0 | 12710.0 | 185.12 Thousand |
| 02 Jul, 2024 | 12970.0 | 12990.0 | 12620.0 | 12700.0 | 123.01 Thousand |
| 01 Jul, 2024 | 12970.0 | 13010.0 | 12910.0 | 12970.0 | 62.46 Thousand |
| 28 Jun, 2024 | 13020.0 | 13070.0 | 12940.0 | 12970.0 | 83.55 Thousand |
| 27 Jun, 2024 | 13330.0 | 13330.0 | 13030.0 | 13030.0 | 73.87 Thousand |
| 26 Jun, 2024 | 13310.0 | 13420.0 | 13170.0 | 13270.0 | 74.11 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV