Motrex Co., Ltd (118990.KQ)
KRW 8810.0
(0.11%)
KRW 8810.0
(0.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 10650.0 | 10650.0 | 10430.0 | 10550.0 | 104.99 Thousand |
| 15 Oct, 2024 | 10700.0 | 10900.0 | 10620.0 | 10670.0 | 119.11 Thousand |
| 14 Oct, 2024 | 11000.0 | 11060.0 | 10710.0 | 10730.0 | 186.31 Thousand |
| 11 Oct, 2024 | 11460.0 | 12060.0 | 11080.0 | 11150.0 | 547.69 Thousand |
| 10 Oct, 2024 | 11570.0 | 11600.0 | 11310.0 | 11460.0 | 174.34 Thousand |
| 08 Oct, 2024 | 11650.0 | 11810.0 | 11470.0 | 11480.0 | 293.34 Thousand |
| 07 Oct, 2024 | 12310.0 | 12420.0 | 12040.0 | 12060.0 | 396.83 Thousand |
| 04 Oct, 2024 | 11800.0 | 12090.0 | 11500.0 | 12080.0 | 310.78 Thousand |
| 02 Oct, 2024 | 11870.0 | 12240.0 | 11610.0 | 11970.0 | 419.32 Thousand |
| 30 Sep, 2024 | 12100.0 | 12160.0 | 11880.0 | 12000.0 | 190.94 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV