Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 13610.0 | 13840.0 | 13300.0 | 13390.0 | 527.2 Thousand |
| 17 Jun, 2024 | 13290.0 | 13470.0 | 13190.0 | 13210.0 | 120.33 Thousand |
| 14 Jun, 2024 | 13300.0 | 13610.0 | 13240.0 | 13300.0 | 291.47 Thousand |
| 13 Jun, 2024 | 13360.0 | 13390.0 | 13170.0 | 13230.0 | 167.68 Thousand |
| 12 Jun, 2024 | 13140.0 | 13680.0 | 13080.0 | 13300.0 | 378.25 Thousand |
| 11 Jun, 2024 | 13290.0 | 13430.0 | 13170.0 | 13220.0 | 70.26 Thousand |
| 10 Jun, 2024 | 13340.0 | 13530.0 | 13160.0 | 13280.0 | 135.62 Thousand |
| 07 Jun, 2024 | 13490.0 | 13550.0 | 13350.0 | 13380.0 | 142.01 Thousand |
| 05 Jun, 2024 | 13120.0 | 13550.0 | 13120.0 | 13510.0 | 189.62 Thousand |
| 04 Jun, 2024 | 13100.0 | 13350.0 | 13100.0 | 13110.0 | 103.63 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV