Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 13050.0 | 13390.0 | 13000.0 | 13230.0 | 119.42 Thousand |
| 31 May, 2024 | 13070.0 | 13230.0 | 12980.0 | 13050.0 | 117.65 Thousand |
| 30 May, 2024 | 13030.0 | 13100.0 | 12930.0 | 13050.0 | 86.1 Thousand |
| 29 May, 2024 | 13130.0 | 13190.0 | 12970.0 | 13100.0 | 131.26 Thousand |
| 28 May, 2024 | 13470.0 | 13650.0 | 13170.0 | 13200.0 | 268.58 Thousand |
| 27 May, 2024 | 13110.0 | 13180.0 | 12920.0 | 13080.0 | 149.56 Thousand |
| 24 May, 2024 | 13130.0 | 13280.0 | 13100.0 | 13110.0 | 105 Thousand |
| 23 May, 2024 | 13320.0 | 13400.0 | 13110.0 | 13310.0 | 89.73 Thousand |
| 22 May, 2024 | 13310.0 | 13450.0 | 13180.0 | 13310.0 | 124.41 Thousand |
| 21 May, 2024 | 13410.0 | 13540.0 | 13250.0 | 13300.0 | 137.2 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV