Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 13460.0 13590.0 13370.0 13410.0 99 Thousand
17 May, 2024 13410.0 13740.0 13380.0 13460.0 276.31 Thousand
16 May, 2024 13410.0 13650.0 13320.0 13420.0 207.26 Thousand
14 May, 2024 13340.0 13560.0 13210.0 13290.0 286.52 Thousand
13 May, 2024 13680.0 13810.0 13300.0 13340.0 305.35 Thousand
10 May, 2024 14150.0 14150.0 13670.0 13670.0 339.49 Thousand
09 May, 2024 14700.0 14770.0 13900.0 14090.0 472.93 Thousand
08 May, 2024 15600.0 15600.0 14600.0 14700.0 1 Million
07 May, 2024 15030.0 15780.0 14950.0 15760.0 973.57 Thousand
03 May, 2024 15020.0 15160.0 14700.0 15020.0 524.25 Thousand