Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 12950.0 13200.0 12660.0 12660.0 278.2 Thousand
16 Apr, 2024 13770.0 14260.0 12880.0 12890.0 2.64 Million
15 Apr, 2024 12470.0 12650.0 12120.0 12650.0 295.42 Thousand
12 Apr, 2024 13090.0 13090.0 12450.0 12660.0 188.46 Thousand
11 Apr, 2024 13050.0 13080.0 12710.0 12970.0 140.79 Thousand
09 Apr, 2024 13250.0 13560.0 13200.0 13210.0 177.06 Thousand
08 Apr, 2024 13190.0 13800.0 13190.0 13220.0 333.12 Thousand
05 Apr, 2024 13210.0 13340.0 12940.0 12940.0 215.87 Thousand
04 Apr, 2024 13400.0 13770.0 13280.0 13340.0 167.05 Thousand
03 Apr, 2024 13550.0 13560.0 13360.0 13380.0 123 Thousand