Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 13850.0 | 13850.0 | 13550.0 | 13590.0 | 138.98 Thousand |
| 01 Apr, 2024 | 13410.0 | 13870.0 | 13410.0 | 13850.0 | 192.23 Thousand |
| 29 Mar, 2024 | 13750.0 | 13890.0 | 13380.0 | 13400.0 | 376.23 Thousand |
| 28 Mar, 2024 | 13910.0 | 14120.0 | 13800.0 | 13810.0 | 169.9 Thousand |
| 27 Mar, 2024 | 14050.0 | 14270.0 | 13880.0 | 13900.0 | 213.14 Thousand |
| 26 Mar, 2024 | 14180.0 | 14320.0 | 13900.0 | 13920.0 | 265.35 Thousand |
| 25 Mar, 2024 | 14200.0 | 14450.0 | 14200.0 | 14200.0 | 145.68 Thousand |
| 22 Mar, 2024 | 14230.0 | 14370.0 | 14200.0 | 14270.0 | 135.43 Thousand |
| 21 Mar, 2024 | 14370.0 | 14530.0 | 14330.0 | 14340.0 | 90.46 Thousand |
| 20 Mar, 2024 | 14330.0 | 14490.0 | 14220.0 | 14270.0 | 106 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV