Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 15020.0 | 15160.0 | 14700.0 | 15020.0 | 524.25 Thousand |
| 02 May, 2024 | 14250.0 | 14970.0 | 14190.0 | 14870.0 | 541.98 Thousand |
| 30 Apr, 2024 | 15290.0 | 15840.0 | 14420.0 | 14480.0 | 2.66 Million |
| 29 Apr, 2024 | 13590.0 | 14160.0 | 13510.0 | 13960.0 | 473.41 Thousand |
| 26 Apr, 2024 | 13460.0 | 13470.0 | 13220.0 | 13360.0 | 115.54 Thousand |
| 25 Apr, 2024 | 13200.0 | 13590.0 | 13150.0 | 13340.0 | 162.62 Thousand |
| 24 Apr, 2024 | 13300.0 | 13630.0 | 13240.0 | 13280.0 | 364.81 Thousand |
| 23 Apr, 2024 | 13000.0 | 13120.0 | 12660.0 | 12980.0 | 187.59 Thousand |
| 22 Apr, 2024 | 12300.0 | 13240.0 | 12300.0 | 13040.0 | 456.91 Thousand |
| 19 Apr, 2024 | 12630.0 | 12650.0 | 12070.0 | 12230.0 | 269.48 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV