Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 18270.0 | 18320.0 | 17850.0 | 17850.0 | 216.54 Thousand |
| 18 Sep, 2023 | 18660.0 | 18750.0 | 18150.0 | 18190.0 | 312.8 Thousand |
| 15 Sep, 2023 | 19140.0 | 19190.0 | 18630.0 | 18660.0 | 375.72 Thousand |
| 14 Sep, 2023 | 18630.0 | 19170.0 | 18320.0 | 19170.0 | 648.41 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV