KRW 9920.0
(-1.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Feb, 2024 | 15380.0 | 15510.0 | 15340.0 | 15360.0 | 123.82 Thousand |
23 Feb, 2024 | 15840.0 | 15860.0 | 15500.0 | 15500.0 | 208.94 Thousand |
22 Feb, 2024 | 15790.0 | 15920.0 | 15730.0 | 15840.0 | 136.74 Thousand |
21 Feb, 2024 | 15890.0 | 16020.0 | 15760.0 | 15780.0 | 132.45 Thousand |
20 Feb, 2024 | 16140.0 | 16290.0 | 15910.0 | 15930.0 | 240.27 Thousand |
19 Feb, 2024 | 16350.0 | 16420.0 | 16120.0 | 16150.0 | 178.33 Thousand |
16 Feb, 2024 | 15990.0 | 16210.0 | 15930.0 | 16170.0 | 195.73 Thousand |
15 Feb, 2024 | 16340.0 | 16340.0 | 15850.0 | 15930.0 | 198.83 Thousand |
14 Feb, 2024 | 15800.0 | 16290.0 | 15660.0 | 16160.0 | 190.43 Thousand |
13 Feb, 2024 | 15700.0 | 16250.0 | 15700.0 | 16000.0 | 188.07 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV