Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 15380.0 15510.0 15340.0 15360.0 123.82 Thousand
23 Feb, 2024 15840.0 15860.0 15500.0 15500.0 208.94 Thousand
22 Feb, 2024 15790.0 15920.0 15730.0 15840.0 136.74 Thousand
21 Feb, 2024 15890.0 16020.0 15760.0 15780.0 132.45 Thousand
20 Feb, 2024 16140.0 16290.0 15910.0 15930.0 240.27 Thousand
19 Feb, 2024 16350.0 16420.0 16120.0 16150.0 178.33 Thousand
16 Feb, 2024 15990.0 16210.0 15930.0 16170.0 195.73 Thousand
15 Feb, 2024 16340.0 16340.0 15850.0 15930.0 198.83 Thousand
14 Feb, 2024 15800.0 16290.0 15660.0 16160.0 190.43 Thousand
13 Feb, 2024 15700.0 16250.0 15700.0 16000.0 188.07 Thousand