Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 16300.0 | 16300.0 | 15850.0 | 16030.0 | 166.62 Thousand |
| 24 Jan, 2024 | 16270.0 | 16290.0 | 15970.0 | 16180.0 | 158.72 Thousand |
| 23 Jan, 2024 | 16440.0 | 16500.0 | 16170.0 | 16270.0 | 160.21 Thousand |
| 22 Jan, 2024 | 16780.0 | 16780.0 | 16300.0 | 16390.0 | 167.59 Thousand |
| 19 Jan, 2024 | 16320.0 | 16670.0 | 16290.0 | 16500.0 | 192.96 Thousand |
| 18 Jan, 2024 | 16100.0 | 16420.0 | 15850.0 | 16130.0 | 191.04 Thousand |
| 17 Jan, 2024 | 16670.0 | 16790.0 | 15980.0 | 16080.0 | 289.37 Thousand |
| 16 Jan, 2024 | 16820.0 | 17000.0 | 16470.0 | 16630.0 | 182.54 Thousand |
| 15 Jan, 2024 | 16650.0 | 17050.0 | 16450.0 | 16790.0 | 267.02 Thousand |
| 12 Jan, 2024 | 17240.0 | 17370.0 | 16710.0 | 16740.0 | 364.34 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV