Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 17110.0 | 17500.0 | 17000.0 | 17320.0 | 337.06 Thousand |
| 10 Jan, 2024 | 17200.0 | 17320.0 | 16980.0 | 17110.0 | 217.33 Thousand |
| 09 Jan, 2024 | 16990.0 | 17330.0 | 16980.0 | 17180.0 | 283.94 Thousand |
| 08 Jan, 2024 | 17230.0 | 17280.0 | 16940.0 | 16980.0 | 286 Thousand |
| 05 Jan, 2024 | 17130.0 | 17380.0 | 16970.0 | 17170.0 | 221.62 Thousand |
| 04 Jan, 2024 | 17550.0 | 17990.0 | 17150.0 | 17200.0 | 442.02 Thousand |
| 03 Jan, 2024 | 17580.0 | 18170.0 | 17510.0 | 17650.0 | 357.47 Thousand |
| 02 Jan, 2024 | 18200.0 | 18460.0 | 17710.0 | 17750.0 | 782.41 Thousand |
| 28 Dec, 2023 | 17320.0 | 18650.0 | 17250.0 | 17850.0 | 1.92 Million |
| 27 Dec, 2023 | 17100.0 | 17480.0 | 17000.0 | 17150.0 | 348.73 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV