Motrex Co., Ltd (118990.KQ)

KRW 9920.0

(-1.68%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 16980.0 17410.0 16760.0 17000.0 607.12 Thousand
22 Dec, 2023 16720.0 16900.0 16600.0 16670.0 336.88 Thousand
21 Dec, 2023 16190.0 17050.0 16190.0 16630.0 1.1 Million
20 Dec, 2023 15630.0 16220.0 15610.0 16130.0 353.12 Thousand
19 Dec, 2023 15830.0 15830.0 15550.0 15640.0 186.19 Thousand
18 Dec, 2023 15800.0 16000.0 15770.0 15880.0 201.24 Thousand
15 Dec, 2023 15800.0 16070.0 15460.0 15510.0 304.97 Thousand
14 Dec, 2023 15850.0 15920.0 15500.0 15720.0 526.95 Thousand
13 Dec, 2023 15500.0 15750.0 15270.0 15690.0 183.53 Thousand
12 Dec, 2023 15530.0 15590.0 15380.0 15530.0 124.7 Thousand