Motrex Co., Ltd (118990.KQ)
KRW 9920.0
(-1.68%)
KRW 9920.0
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2023 | 16180.0 | 16180.0 | 15780.0 | 16010.0 | 272.69 Thousand |
| 24 Nov, 2023 | 15730.0 | 16360.0 | 15720.0 | 16190.0 | 661.37 Thousand |
| 23 Nov, 2023 | 15930.0 | 15930.0 | 15580.0 | 15650.0 | 262.39 Thousand |
| 22 Nov, 2023 | 15630.0 | 16120.0 | 15470.0 | 15980.0 | 253.26 Thousand |
| 21 Nov, 2023 | 15610.0 | 15860.0 | 15550.0 | 15760.0 | 135.51 Thousand |
| 20 Nov, 2023 | 15430.0 | 15660.0 | 15350.0 | 15550.0 | 116.16 Thousand |
| 17 Nov, 2023 | 15920.0 | 15920.0 | 15320.0 | 15360.0 | 161.09 Thousand |
| 16 Nov, 2023 | 15480.0 | 15930.0 | 15340.0 | 15750.0 | 237.19 Thousand |
| 15 Nov, 2023 | 15390.0 | 15560.0 | 15260.0 | 15460.0 | 150.39 Thousand |
| 14 Nov, 2023 | 14640.0 | 15180.0 | 14640.0 | 15120.0 | 104.05 Thousand |
ALRS
ALV
CDNMF
CEEB3
JYOTIRES
JFWV